| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 1,989 | 1 | - 0.05% | 1,913 | 4 |
| 01.31 | 1,990 | 5 | + 0.25% | 35,298 | 70 |
| 01.24 | 1,985 | 5 | + 0.25% | 1,181 | 2 |
| 01.23 | 1,980 | 1 | - 0.05% | 8,932 | 18 |
| 01.22 | 1,981 | 4 | + 0.20% | 1,339 | 3 |
| 01.21 | 1,977 | 0 | 0.00% | 507 | 1 |
| 01.20 | 1,977 | 0 | 0.00% | 2,476 | 5 |
| 01.17 | 1,977 | 16 | - 0.80% | 2,210 | 4 |
| 01.16 | 1,993 | 1 | - 0.05% | 4,301 | 9 |
| 01.15 | 1,994 | 9 | + 0.45% | 9,695 | 19 |