일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,065	0	0.00%	6,747	14
03.19	2,065	5	+ 0.24%	4,018	8
03.18	2,060	5	+ 0.24%	20,101	41
03.17	2,055	0	0.00%	10,443	21
03.16	2,055	5	- 0.24%	1,624	3
03.13	2,060	10	- 0.48%	2,360	5
03.12	2,070	5	+ 0.24%	8,054	17
03.11	2,065	5	+ 0.24%	3,063	6
03.10	2,060	0	0.00%	192	0
03.09	2,060	10	+ 0.49%	12,683	26