일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,030	5	- 0.25%	29,277	59
09.09	2,035	5	+ 0.25%	3,762	8
09.06	2,030	0	0.00%	11,989	24
09.05	2,030	5	- 0.25%	4,948	10
09.04	2,035	0	0.00%	12,876	26
09.03	2,035	15	+ 0.74%	9,686	20
09.02	2,020	20	- 0.98%	16,388	33
08.30	2,040	15	+ 0.74%	12,101	25
08.29	2,025	5	- 0.25%	7,271	15
08.28	2,030	10	+ 0.50%	14,823	30