일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,020	0	0.00%	4,404	9
08.26	2,020	10	- 0.49%	26,424	53
08.23	2,030	10	+ 0.50%	17,949	36
08.22	2,020	10	- 0.49%	22,448	45
08.21	2,030	10	- 0.49%	8,368	17
08.20	2,040	10	+ 0.49%	12,727	26
08.19	2,030	10	- 0.49%	16,177	33
08.16	2,040	0	0.00%	5,893	12
08.14	2,040	5	- 0.24%	11,969	24
08.13	2,045	5	- 0.24%	31,386	64