일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,030	5	- 0.25%	1,389	3
10.21	2,035	5	+ 0.25%	25,500	52
10.20	2,030	0	0.00%	2,744	6
10.17	2,030	5	+ 0.25%	2,769	6
10.16	2,025	0	0.00%	5,117	10
10.15	2,025	0	0.00%	828	2
10.14	2,025	0	0.00%	6,608	13
10.13	2,025	0	0.00%	54	0
10.10	2,025	5	- 0.25%	9,683	20
10.02	2,030	0	0.00%	478	1