일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,045	5	- 0.24%	31,386	64
08.12	2,050	10	- 0.49%	2,463	5
08.09	2,060	0	0.00%	15,504	32
08.08	2,060	5	+ 0.24%	20,363	42
08.07	2,055	0	0.00%	24,567	51
08.06	2,055	25	+ 1.23%	44,418	91
08.05	2,030	30	- 1.46%	104,598	213