일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
2,030 |
0 |
0.00% |
1,300 |
3 |
| 09.30 |
2,030 |
10 |
+ 0.50% |
2,381 |
5 |
| 09.29 |
2,020 |
0 |
0.00% |
20,409 |
41 |
| 09.26 |
2,020 |
5 |
- 0.25% |
54,718 |
111 |
| 09.25 |
2,025 |
0 |
0.00% |
32,967 |
67 |
| 09.24 |
2,025 |
5 |
+ 0.25% |
15,820 |
32 |
| 09.23 |
2,020 |
0 |
0.00% |
8,129 |
16 |
| 09.22 |
2,020 |
5 |
- 0.25% |
9,014 |
18 |