일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,977	8	- 0.40%	2,206	4
12.24	1,985	4	- 0.20%	784	2
12.23	1,989	1	- 0.05%	5,375	11
12.20	1,990	3	- 0.15%	19,181	38
12.19	1,993	7	+ 0.35%	3,122	6
12.18	1,986	1	- 0.05%	3,497	7
12.17	1,987	1	- 0.05%	2,912	6
12.16	1,988	12	+ 0.61%	2,873	6
12.13	1,976	0	0.00%	6,911	14
12.12	1,976	8	- 0.40%	4,691	9