일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,984	6	- 0.30%	7,351	15
12.10	1,990	14	+ 0.71%	1,914	4
12.09	1,976	17	- 0.85%	53,539	106
12.06	1,993	3	- 0.15%	2,989	6
12.05	1,996	13	+ 0.66%	10,847	22
12.04	1,983	7	- 0.35%	7,450	15
12.03	1,990	2	- 0.10%	10,889	22
12.02	1,992	6	- 0.30%	21,821	43
11.29	1,998	1	- 0.05%	3,622	7
11.28	1,999	1	+ 0.05%	2,578	5