일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,040	15	- 0.73%	83,134	170
01.29	2,055	5	+ 0.24%	13,185	27
01.28	2,050	5	- 0.24%	67,050	137
01.27	2,055	10	- 0.48%	18,509	38
01.26	2,062	3	- 0.15%	717	1
01.23	2,065	10	+ 0.49%	5,705	12
01.22	2,055	5	- 0.24%	19,603	40
01.21	2,060	15	- 0.72%	5,520	11
01.20	2,075	5	+ 0.24%	5,641	12
01.19	2,070	5	+ 0.24%	10,141	21