일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,998	0	0.00%	40,412	80
11.26	1,998	1	- 0.05%	5,007	10
11.25	1,999	16	- 0.79%	13,812	28
11.22	2,015	20	+ 1.00%	16,275	32
11.21	1,995	5	- 0.25%	65,024	130
11.20	2,000	5	- 0.25%	29,933	60
11.19	2,005	5	- 0.25%	19,598	39
11.18	2,010	5	+ 0.25%	6,260	13
11.15	2,005	0	0.00%	9,111	18
11.14	2,005	15	- 0.74%	11,334	23