일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,025	10	+ 0.50%	9,160	19
10.29	2,015	0	0.00%	6,585	13
10.28	2,015	10	- 0.49%	23,223	47
10.25	2,025	5	+ 0.25%	15,125	31
10.24	2,020	5	+ 0.25%	15,080	30
10.23	2,015	15	- 0.74%	14,874	30
10.22	2,030	5	+ 0.25%	35,089	71
10.21	2,025	15	- 0.74%	8,351	17
10.18	2,040	10	+ 0.49%	2,571	5
10.17	2,030	0	0.00%	6,058	12