일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,030	10	+ 0.50%	60,758	124
10.15	2,020	5	- 0.25%	19,814	40
10.14	2,025	5	- 0.25%	4,777	10
10.11	2,030	0	0.00%	14,361	29
10.10	2,030	5	+ 0.25%	18,277	37
10.08	2,025	5	+ 0.25%	24,601	50
10.07	2,020	5	+ 0.25%	15,476	31
10.04	2,015	10	+ 0.50%	15,206	31
10.02	2,005	5	- 0.25%	23,062	46
09.30	2,010	5	- 0.25%	9,829	20