일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,025	0	0.00%	9,967	20
11.17	2,025	0	0.00%	18,222	37
11.14	2,025	0	0.00%	9,685	20
11.13	2,025	5	+ 0.25%	6,045	12
11.12	2,020	0	0.00%	7,383	15
11.11	2,020	5	- 0.25%	12,373	25
11.10	2,025	0	0.00%	4,056	8
11.07	2,025	5	+ 0.25%	34,195	69
11.06	2,020	10	- 0.49%	42,047	85
11.05	2,030	5	+ 0.25%	2,055	4