일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,015	0	0.00%	33,725	68
09.26	2,015	10	- 0.49%	8,153	16
09.25	2,025	5	+ 0.25%	23,570	48
09.24	2,020	5	- 0.25%	18,490	37
09.23	2,025	5	+ 0.25%	21,129	43
09.20	2,020	0	0.00%	4,653	9
09.19	2,020	0	0.00%	25,479	52
09.13	2,020	5	- 0.25%	16,891	34
09.12	2,025	10	+ 0.50%	56,581	115
09.11	2,015	15	- 0.74%	16,259	33