일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,040	5	+ 0.25%	21,737	44
10.04	2,035	5	+ 0.25%	70,955	145
10.02	2,030	0	0.00%	30,383	62
09.30	2,030	5	- 0.25%	79,068	161
09.27	2,035	5	+ 0.25%	119,522	243
09.26	2,030	5	- 0.25%	28,984	59
09.25	2,035	5	+ 0.25%	20,398	41
09.24	2,030	0	0.00%	27,132	55
09.23	2,030	0	0.00%	14,172	29
09.20	2,030	10	- 0.49%	19,194	39