일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,000	1	+ 0.05%	64,343	129
11.20	1,999	21	- 1.04%	51,044	102
11.19	2,020	0	0.00%	8,086	16
11.18	2,020	10	- 0.49%	8,458	17
11.15	2,030	5	- 0.25%	30,962	62
11.14	2,035	0	0.00%	14,850	30
11.13	2,035	15	- 0.73%	34,928	71
11.12	2,050	10	+ 0.49%	17,728	36
11.11	2,040	5	- 0.24%	68,778	140
11.08	2,045	0	0.00%	22,574	46