일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,045	10	+ 0.49%	142,026	290
07.08	2,035	10	+ 0.49%	173,272	352
07.05	2,025	20	+ 1.00%	256,663	517
07.04	2,005	0	0.00%	300,919	602
07.03	2,005	5	+ 0.25%	175,212	351
07.02	2,000	5	- 0.25%	247,081	495
07.01	2,005	0	0.00%	299,597	600
06.28	2,005	13	+ 0.65%	594,649	1,186
06.27	1,992	9	+ 0.45%	1,093,949	2,172
06.26	1,983	17	- 0.85%	51,209,611	134,819