일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,090	10	- 0.48%	3,871	8
03.04	2,100	5	+ 0.24%	64,381	134
03.03	2,095	10	+ 0.48%	19,154	40
02.27	2,085	0	0.00%	29,566	61
02.26	2,085	5	- 0.24%	29,286	61
02.25	2,090	10	+ 0.48%	24,518	51
02.24	2,080	0	0.00%	2,190	5
02.23	2,080	0	0.00%	30,417	63
02.20	2,080	10	- 0.48%	10,549	22
02.19	2,090	0	0.00%	8,202	17