| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,015 | 0 | 0.00% | 1,689 | 3 |
| 01.24 | 2,015 | 5 | - 0.25% | 10,731 | 22 |
| 01.23 | 2,020 | 15 | + 0.75% | 8,876 | 18 |
| 01.22 | 2,005 | 8 | + 0.40% | 48,582 | 97 |
| 01.21 | 1,997 | 2 | + 0.10% | 3,325 | 7 |
| 01.20 | 1,995 | 5 | + 0.25% | 6,424 | 13 |
| 01.17 | 1,990 | 2 | + 0.10% | 12,396 | 25 |
| 01.16 | 1,988 | 4 | + 0.20% | 8,133 | 16 |
| 01.15 | 1,984 | 16 | - 0.80% | 14,222 | 28 |
| 01.14 | 2,000 | 5 | + 0.25% | 3,806 | 8 |