일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,090	10	+ 0.48%	12,078	25
02.12	2,080	10	+ 0.48%	6,981	14
02.11	2,070	5	- 0.24%	168	0
02.10	2,075	15	+ 0.73%	18,368	38
02.09	2,060	0	0.00%	4,816	10
02.06	2,060	0	0.00%	1,174	2
02.05	2,060	10	+ 0.49%	18,289	38
02.04	2,050	0	0.00%	21,848	45
02.03	2,050	10	+ 0.49%	19,544	40
02.02	2,040	5	- 0.24%	2,099	4