일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,045	15	+ 0.74%	12,854	26
10.23	2,030	5	- 0.25%	17,300	35
10.22	2,035	5	- 0.25%	2,592	5
10.21	2,040	15	- 0.73%	11,349	23
10.18	2,055	5	+ 0.24%	6,092	12
10.17	2,050	10	- 0.49%	3,303	7
10.16	2,060	30	+ 1.48%	65,640	135
10.15	2,030	5	- 0.25%	17,640	36
10.14	2,035	10	- 0.49%	3,420	7
10.11	2,045	10	+ 0.49%	36,366	74