일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,978	19	- 0.95%	29,334	58
12.24	1,997	5	+ 0.25%	13,708	27
12.23	1,992	4	- 0.20%	9,104	18
12.20	1,996	7	+ 0.35%	2,155	4
12.19	1,989	6	- 0.30%	11,878	24
12.18	1,995	2	+ 0.10%	2,866	6
12.17	1,993	3	- 0.15%	7,064	14
12.16	1,996	2	- 0.10%	2,889	6
12.13	1,998	2	+ 0.10%	16,090	32
12.12	1,996	5	+ 0.25%	7,666	15