| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,045 | 10 | - 0.49% | 74,483 | 152 |
| 01.29 | 2,055 | 5 | - 0.24% | 14,359 | 30 |
| 01.28 | 2,060 | 5 | + 0.24% | 6,640 | 14 |
| 01.27 | 2,055 | 5 | - 0.24% | 9,518 | 20 |
| 01.26 | 2,060 | 0 | 0.00% | 16,510 | 34 |
| 01.23 | 2,060 | 0 | 0.00% | 18,593 | 38 |
| 01.22 | 2,060 | 10 | - 0.48% | 1,738 | 4 |
| 01.21 | 2,070 | 0 | 0.00% | 3,189 | 7 |
| 01.20 | 2,070 | 5 | + 0.24% | 1,091 | 2 |
| 01.19 | 2,065 | 0 | 0.00% | 8,113 | 17 |