일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,025	10	- 0.49%	9,857	20
09.20	2,035	0	0.00%	9,340	19
09.19	2,035	5	+ 0.25%	11,850	24
09.13	2,030	0	0.00%	9,994	20
09.12	2,030	5	+ 0.25%	25,069	51
09.11	2,025	10	- 0.49%	26,780	54
09.10	2,035	0	0.00%	11,188	23
09.09	2,035	5	- 0.25%	9,514	19
09.06	2,040	0	0.00%	8,498	17
09.05	2,040	10	+ 0.49%	1,292	3