일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,030	20	- 0.98%	25,991	53
09.03	2,050	0	0.00%	8,214	17
09.02	2,050	0	0.00%	5,320	11
08.30	2,050	5	+ 0.24%	9,793	20
08.29	2,045	0	0.00%	16,810	34
08.28	2,045	15	+ 0.74%	14,162	29
08.27	2,030	25	- 1.22%	88,527	179
08.26	2,055	5	- 0.24%	5,147	11
08.23	2,060	5	+ 0.24%	14,228	29
08.22	2,055	0	0.00%	14,752	30