일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,045	0	0.00%	1,918	4
12.30	2,045	0	0.00%	7,283	15
12.29	2,045	5	- 0.24%	2,584	5
12.26	2,050	0	0.00%	3,160	6
12.24	2,050	5	+ 0.24%	3,898	8
12.23	2,045	0	0.00%	2,255	5
12.22	2,045	10	+ 0.49%	30,363	62
12.19	2,035	5	- 0.25%	13,372	27
12.18	2,040	0	0.00%	18,068	37
12.17	2,040	5	+ 0.25%	68,078	138