일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,055	5	+ 0.24%	7,921	16
08.20	2,050	5	- 0.24%	6,183	13
08.19	2,055	5	- 0.24%	69,581	143
08.16	2,060	10	- 0.48%	11,411	24
08.14	2,070	0	0.00%	15,040	31
08.13	2,070	5	- 0.24%	24,234	50
08.12	2,075	5	- 0.24%	9,655	20
08.09	2,080	5	+ 0.24%	91,627	189
08.08	2,075	0	0.00%	5,805	12
08.07	2,075	0	0.00%	42,444	88