일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,035	5	- 0.25%	14,457	29
12.15	2,040	5	- 0.24%	19,035	39
12.12	2,045	5	+ 0.25%	108,530	221
12.11	2,040	15	- 0.73%	42,151	86
12.10	2,055	15	- 0.73%	6,683	14
12.09	2,070	5	- 0.24%	339	1
12.08	2,075	5	+ 0.24%	8,943	19
12.05	2,070	5	+ 0.24%	9,846	20
12.04	2,065	5	- 0.24%	319	1
12.03	2,070	5	+ 0.24%	17,363	36