일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,045	5	- 0.24%	17,961	37
10.29	2,050	10	+ 0.49%	17,089	35
10.28	2,040	5	+ 0.25%	21,239	43
10.25	2,035	10	- 0.49%	14,820	30
10.24	2,045	15	+ 0.74%	12,854	26
10.23	2,030	5	- 0.25%	17,300	35
10.22	2,035	5	- 0.25%	2,592	5
10.21	2,040	15	- 0.73%	11,349	23
10.18	2,055	5	+ 0.24%	6,092	12
10.17	2,050	10	- 0.49%	3,303	7