일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,060	10	- 0.48%	62,503	129
07.23	2,070	5	- 0.24%	33,389	69
07.22	2,075	5	+ 0.24%	47,581	98
07.19	2,070	5	+ 0.24%	53,434	111
07.18	2,065	0	0.00%	49,046	101
07.17	2,065	15	- 0.72%	71,354	148
07.16	2,080	5	+ 0.24%	44,039	91
07.15	2,075	20	+ 0.97%	119,938	248
07.12	2,055	0	0.00%	35,254	73
07.11	2,055	0	0.00%	69,970	144