일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,045	0	0.00%	1,012	2
11.17	2,045	0	0.00%	11,062	23
11.14	2,045	0	0.00%	387	1
11.13	2,045	0	0.00%	1,539	3
11.12	2,045	0	0.00%	8,003	16
11.11	2,045	5	+ 0.25%	2,897	6
11.10	2,040	0	0.00%	7,274	15
11.07	2,040	15	- 0.73%	24,886	51
11.06	2,055	10	+ 0.49%	6,412	13
11.05	2,045	0	0.00%	472	1