일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,997	38	- 1.87%	104,965	211
12.16	2,035	30	+ 1.50%	59,307	120
12.13	2,005	30	- 1.47%	54,555	109
12.12	2,035	5	+ 0.25%	87,338	176
12.11	2,030	31	+ 1.55%	48,560	98
12.10	1,999	4	+ 0.20%	45,491	91
12.09	1,995	25	- 1.24%	77,344	155
12.06	2,020	35	- 1.70%	52,583	106
12.05	2,055	15	+ 0.74%	23,798	49
12.04	2,040	5	- 0.24%	176,813	360