일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,800	10	- 0.36%	230,361	645
08.01	2,810	5	- 0.18%	335,393	945
07.31	2,815	35	- 1.23%	431,172	1,213
07.30	2,850	15	- 0.52%	266,546	758
07.29	2,865	20	+ 0.70%	117,251	335
07.26	2,845	0	0.00%	153,250	436
07.25	2,845	5	+ 0.18%	310,342	879
07.24	2,840	5	+ 0.18%	205,459	582
07.23	2,835	40	- 1.39%	429,699	1,220
07.22	2,875	5	- 0.17%	158,539	455