일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	1,394	11	+ 0.80%	66,164	92
10.31	1,383	2	+ 0.15%	67,833	94
10.30	1,381	1	- 0.07%	65,454	90
10.29	1,382	5	- 0.36%	87,575	121
10.28	1,387	2	+ 0.14%	75,668	105
10.27	1,385	10	- 0.72%	224,341	311
10.24	1,395	0	0.00%	46,753	65
10.23	1,395	9	- 0.64%	138,381	193
10.22	1,404	1	- 0.07%	106,097	149
10.21	1,405	1	- 0.07%	69,827	98