일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,406	5	+ 0.36%	87,392	123
10.17	1,401	13	- 0.92%	149,719	210
10.16	1,414	0	0.00%	56,187	80
10.15	1,414	1	+ 0.07%	52,893	75
10.14	1,413	8	- 0.56%	95,288	135
10.13	1,421	11	- 0.77%	106,102	151
10.10	1,432	4	- 0.28%	69,315	99
10.02	1,436	5	+ 0.35%	81,212	116
10.01	1,431	2	+ 0.14%	45,853	65
09.30	1,429	4	- 0.28%	36,709	52