일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,880	10	+ 0.35%	160,291	461
07.18	2,870	15	+ 0.53%	265,868	761
07.17	2,855	40	- 1.38%	636,051	1,822
07.16	2,895	5	- 0.17%	255,235	738
07.15	2,900	5	+ 0.17%	213,339	618
07.12	2,895	5	+ 0.17%	260,605	754
07.11	2,890	20	- 0.69%	268,056	776
07.10	2,910	5	- 0.17%	304,643	884
07.09	2,915	5	+ 0.17%	347,268	1,010
07.08	2,910	40	+ 1.39%	700,230	2,036