일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,116	46	- 3.96%	239,303	271
03.03	1,162	17	- 1.44%	330,846	386
02.27	1,179	25	- 2.08%	244,908	290
02.26	1,204	118	- 8.93%	459,517	557
02.25	1,322	14	+ 1.07%	130,878	172
02.24	1,308	2	- 0.15%	135,683	177
02.23	1,310	2	- 0.15%	212,860	279
02.20	1,312	11	- 0.83%	163,065	214
02.19	1,323	7	+ 0.53%	104,935	139
02.13	1,316	31	+ 2.41%	180,591	235