일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,045	5	+ 0.25%	43,746	89
12.02	2,040	105	- 4.90%	76,548	158
11.29	2,145	5	- 0.23%	40,911	87
11.28	2,150	30	+ 1.42%	49,934	106
11.27	2,120	40	- 1.85%	50,874	109
11.26	2,160	20	- 0.92%	42,986	93
11.25	2,180	35	+ 1.63%	45,686	99
11.22	2,145	20	- 0.92%	101,214	217
11.21	2,165	55	+ 2.61%	79,100	171
11.20	2,110	65	+ 3.18%	198,046	415