일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,045	65	+ 3.28%	98,922	199
11.18	1,980	61	+ 3.18%	113,225	221
11.15	1,919	22	- 1.13%	45,576	87
11.14	1,941	38	+ 2.00%	71,961	139
11.13	1,903	27	- 1.40%	130,545	248
11.12	1,930	19	- 0.98%	146,683	283
11.11	1,949	51	- 2.55%	133,891	263
11.08	2,000	23	+ 1.16%	303,524	608
11.07	1,977	73	- 3.56%	247,971	496
11.06	2,050	30	- 1.44%	91,795	189