일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,316	31	+ 2.41%	180,591	235
02.12	1,285	4	+ 0.31%	97,015	125
02.11	1,281	3	+ 0.24%	76,273	98
02.10	1,278	1	+ 0.08%	66,024	84
02.09	1,277	0	0.00%	92,152	118
02.06	1,277	1	+ 0.08%	73,075	93
02.05	1,276	4	- 0.31%	106,298	136
02.04	1,280	15	+ 1.19%	94,110	120
02.03	1,265	0	0.00%	174,000	220
02.02	1,265	6	- 0.47%	142,022	180