일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,271	1	+ 0.08%	112,436	143
01.29	1,270	10	- 0.78%	112,631	143
01.28	1,280	5	- 0.39%	186,824	239
01.27	1,285	3	- 0.23%	121,154	155
01.26	1,288	0	0.00%	86,112	111
01.23	1,288	2	+ 0.16%	75,912	97
01.22	1,286	4	+ 0.31%	111,751	143
01.21	1,282	10	- 0.77%	132,699	170
01.20	1,292	4	+ 0.31%	36,142	47
01.19	1,288	2	+ 0.16%	61,238	79