일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,080	80	- 3.70%	410,515	851
11.04	2,160	30	- 1.37%	46,746	101
11.01	2,190	35	- 1.57%	50,253	111
10.31	2,225	10	+ 0.45%	34,837	77
10.30	2,215	20	+ 0.91%	136,253	300
10.29	2,195	25	+ 1.15%	124,743	272
10.28	2,170	105	- 4.62%	537,293	1,173
10.25	2,275	100	- 4.21%	288,217	661
10.24	2,375	70	- 2.86%	148,045	355
10.23	2,445	0	0.00%	30,086	74