일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,445	55	- 2.20%	61,430	151
10.21	2,500	10	- 0.40%	47,509	118
10.18	2,510	10	+ 0.40%	58,825	148
10.17	2,500	15	+ 0.60%	89,169	223
10.16	2,485	5	+ 0.20%	38,276	95
10.15	2,480	15	- 0.60%	31,544	78
10.14	2,495	20	+ 0.81%	44,633	111
10.11	2,475	55	- 2.17%	93,472	233
10.10	2,530	5	- 0.20%	45,346	114
10.08	2,535	45	- 1.74%	58,001	148