일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,286	2	+ 0.16%	60,950	78
01.15	1,284	2	+ 0.16%	71,014	91
01.14	1,282	4	- 0.31%	91,028	117
01.13	1,286	4	- 0.31%	118,373	152
01.12	1,290	0	0.00%	46,857	60
01.09	1,290	4	- 0.31%	83,824	108
01.08	1,294	8	- 0.61%	57,174	74
01.07	1,302	1	- 0.08%	38,354	50
01.06	1,303	6	+ 0.46%	127,199	165
01.05	1,297	1	- 0.08%	83,134	108