일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,580	25	+ 0.98%	40,566	104
10.04	2,555	5	+ 0.20%	63,484	162
10.02	2,550	25	- 0.97%	42,680	109
09.30	2,575	15	- 0.58%	39,687	102
09.27	2,590	0	0.00%	49,283	127
09.26	2,590	15	+ 0.58%	119,493	309
09.25	2,575	30	+ 1.18%	105,445	270
09.24	2,545	20	+ 0.79%	60,883	154
09.23	2,525	20	- 0.79%	63,246	160
09.20	2,545	50	+ 2.00%	170,930	433