일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,298	12	+ 0.93%	74,207	96
12.30	1,286	7	- 0.54%	56,627	73
12.29	1,293	4	+ 0.31%	28,256	36
12.26	1,289	9	+ 0.70%	70,563	91
12.24	1,280	8	- 0.62%	60,196	77
12.23	1,288	6	- 0.46%	146,594	188
12.22	1,294	2	- 0.15%	51,387	67
12.19	1,296	11	+ 0.86%	52,223	68
12.18	1,285	5	- 0.39%	41,493	53
12.17	1,290	6	- 0.46%	72,960	94