일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,296	7	- 0.54%	42,329	55
12.15	1,303	5	- 0.38%	47,001	61
12.12	1,308	11	- 0.83%	138,495	182
12.11	1,319	5	- 0.38%	71,319	94
12.10	1,324	3	+ 0.23%	63,991	85
12.09	1,321	14	- 1.05%	65,515	87
12.08	1,335	0	0.00%	104,824	140
12.05	1,335	36	+ 2.77%	168,378	222
12.04	1,299	7	- 0.54%	79,025	103
12.03	1,306	5	+ 0.38%	83,150	108