일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,301	1	- 0.08%	33,589	44
12.01	1,302	4	+ 0.31%	118,880	154
11.28	1,298	11	+ 0.86%	69,307	90
11.27	1,287	7	- 0.54%	81,278	105
11.26	1,294	16	+ 1.25%	135,992	175
11.25	1,278	15	- 1.16%	306,056	392
11.24	1,293	14	- 1.07%	215,417	279
11.21	1,307	62	- 4.53%	620,720	804
11.19	1,369	3	+ 0.22%	38,633	53
11.18	1,366	7	- 0.51%	47,138	65