일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	1,373	5	- 0.36%	66,149	91
11.14	1,378	9	- 0.65%	78,766	109
11.13	1,387	0	0.00%	33,843	47
11.12	1,387	15	+ 1.09%	36,678	51
11.11	1,372	2	+ 0.15%	44,644	61
11.10	1,370	1	+ 0.07%	47,875	66
11.07	1,369	2	+ 0.15%	42,224	58
11.06	1,367	8	- 0.58%	154,833	212
11.05	1,375	16	- 1.15%	172,042	236
11.04	1,391	3	- 0.22%	37,402	52