일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,750	10	- 0.36%	64,342	176
08.16	2,760	5	+ 0.18%	73,629	202
08.14	2,755	10	+ 0.36%	63,593	175
08.13	2,745	10	- 0.36%	77,361	212
08.12	2,755	5	- 0.18%	105,622	290
08.09	2,760	20	+ 0.73%	79,733	219
08.08	2,740	0	0.00%	64,516	176
08.07	2,740	20	+ 0.74%	114,307	313
08.06	2,720	55	+ 2.06%	223,205	607
08.05	2,665	135	- 4.82%	520,528	1,417