일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,025	5	+ 0.25%	9,491	19
10.02	2,020	5	+ 0.25%	6,793	14
09.30	2,015	10	- 0.49%	1,580	3
09.27	2,025	5	- 0.25%	4,170	8
09.26	2,030	5	+ 0.25%	82,573	167
09.25	2,025	0	0.00%	32,254	65
09.24	2,025	5	+ 0.25%	22,845	46
09.23	2,020	0	0.00%	7,960	16
09.20	2,020	5	+ 0.25%	12,947	26
09.19	2,015	0	0.00%	26,473	53