일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,020	5	+ 0.25%	30,423	61
11.06	2,015	10	- 0.49%	11,394	23
11.05	2,025	5	+ 0.25%	13,772	28
11.04	2,020	0	0.00%	13,472	27
11.01	2,020	5	- 0.25%	20,224	41
10.31	2,025	0	0.00%	52,744	107
10.30	2,025	5	+ 0.25%	1,028	2
10.29	2,020	5	+ 0.25%	4,141	8
10.28	2,015	10	- 0.49%	12,983	26
10.25	2,025	5	+ 0.25%	32,852	67