일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 2,020 | 5 | + 0.25% | 24,715 | 50 |
10.23 | 2,015 | 0 | 0.00% | 1,864 | 4 |
10.22 | 2,015 | 10 | - 0.49% | 9,817 | 20 |
10.21 | 2,025 | 10 | + 0.50% | 7,773 | 16 |
10.18 | 2,015 | 10 | - 0.49% | 6,401 | 13 |
10.17 | 2,025 | 0 | 0.00% | 3,355 | 7 |
10.16 | 2,025 | 0 | 0.00% | 18,279 | 37 |
10.15 | 2,025 | 5 | + 0.25% | 61,530 | 125 |
10.14 | 2,020 | 0 | 0.00% | 2,200 | 4 |
10.11 | 2,020 | 5 | - 0.25% | 10,508 | 21 |