일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,040	0	0.00%	34,454	70
08.14	2,040	0	0.00%	57,603	118
08.13	2,040	5	- 0.24%	54,642	112
08.12	2,045	0	0.00%	69,267	142
08.09	2,045	10	+ 0.49%	170,055	348
08.08	2,035	5	- 0.25%	71,193	145
08.07	2,040	10	+ 0.49%	130,922	267
08.06	2,030	5	+ 0.25%	78,540	160
08.05	2,025	30	- 1.46%	305,110	619
08.02	2,055	0	0.00%	215,276	441