일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,175	20	+ 0.93%	12,935	28
02.12	2,155	5	+ 0.23%	13,223	28
02.11	2,150	0	0.00%	576	1
02.10	2,150	0	0.00%	2,673	6
02.09	2,150	15	+ 0.70%	664	1
02.06	2,135	30	- 1.39%	325	1
02.05	2,165	20	+ 0.93%	1,429	3
02.04	2,145	5	+ 0.23%	3,987	9
02.03	2,140	20	+ 0.94%	25,781	55
02.02	2,120	25	+ 1.19%	19,419	41