일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	1,976	2	+ 0.10%	6,446	13
01.10	1,974	9	+ 0.46%	13,951	27
01.09	1,965	1	+ 0.05%	7,810	15
01.08	1,964	5	- 0.25%	40,516	80
01.07	1,969	6	- 0.30%	4,501	9
01.06	1,975	4	+ 0.20%	9,888	19
01.03	1,971	9	- 0.46%	9,307	18
01.02	1,980	6	+ 0.30%	101	0
12.30	1,974	16	+ 0.82%	799	2
12.27	1,958	1	+ 0.05%	311	1