일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,957	31	- 1.56%	36,000	70
12.24	1,988	10	- 0.50%	6,936	14
12.23	1,998	1	- 0.05%	5,325	11
12.20	1,999	1	+ 0.05%	3,079	6
12.19	1,998	0	0.00%	5,627	11
12.18	1,998	4	+ 0.20%	3,702	7
12.17	1,994	6	- 0.30%	7,138	14
12.16	2,000	0	0.00%	1,051	2
12.13	2,000	5	- 0.25%	3,824	8
12.12	2,005	6	+ 0.30%	8,914	18