일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,999	4	+ 0.20%	8,381	17
12.10	1,995	0	0.00%	2,294	5
12.09	1,995	0	0.00%	9,108	18
12.06	1,995	10	- 0.50%	5,512	11
12.05	2,005	5	- 0.25%	14,238	28
12.04	2,010	0	0.00%	5,397	11
12.03	2,010	0	0.00%	33,226	66
12.02	2,010	0	0.00%	7,006	14
11.29	2,010	0	0.00%	6,655	13
11.28	2,010	10	+ 0.50%	6,122	12