일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,020	0	0.00%	9,046	18
09.04	2,020	0	0.00%	40,103	81
09.03	2,020	5	- 0.25%	58,720	119
09.02	2,025	0	0.00%	7,348	15
08.30	2,025	5	+ 0.25%	18,304	37
08.29	2,020	0	0.00%	8,042	16
08.28	2,020	0	0.00%	37,377	75
08.27	2,020	5	- 0.25%	87,584	177
08.26	2,025	0	0.00%	12,454	25
08.23	2,025	5	+ 0.25%	60,452	123