일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,020	5	- 0.25%	35,591	72
08.21	2,025	5	- 0.25%	55,416	112
08.20	2,030	5	- 0.25%	8,365	17
08.19	2,035	5	- 0.25%	43,519	88
08.16	2,040	0	0.00%	34,454	70
08.14	2,040	0	0.00%	57,603	118
08.13	2,040	5	- 0.24%	54,642	112
08.12	2,045	0	0.00%	69,267	142
08.09	2,045	10	+ 0.49%	170,055	348
08.08	2,035	5	- 0.25%	71,193	145