일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,010	10	- 0.50%	10,372	21
11.12	2,020	5	- 0.25%	2,324	5
11.11	2,025	5	+ 0.25%	10,789	22
11.08	2,020	0	0.00%	26,843	54
11.07	2,020	5	+ 0.25%	30,423	61
11.06	2,015	10	- 0.49%	11,394	23
11.05	2,025	5	+ 0.25%	13,772	28
11.04	2,020	0	0.00%	13,472	27
11.01	2,020	5	- 0.25%	20,224	41
10.31	2,025	0	0.00%	52,744	107