일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,040	10	+ 0.49%	130,922	267
08.06	2,030	5	+ 0.25%	78,540	160
08.05	2,025	30	- 1.46%	305,110	619
08.02	2,055	0	0.00%	215,276	441
08.01	2,055	10	+ 0.49%	200,409	411
07.31	2,045	10	+ 0.49%	398,483	814
07.30	2,035	15	+ 0.74%	313,669	636
07.29	2,020	0	0.00%	527,388	1,065
07.26	2,020	20	+ 1.00%	22,952,828	53,298