일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,025	5	+ 0.25%	1,028	2
10.29	2,020	5	+ 0.25%	4,141	8
10.28	2,015	10	- 0.49%	12,983	26
10.25	2,025	5	+ 0.25%	32,852	67
10.24	2,020	5	+ 0.25%	24,715	50
10.23	2,015	0	0.00%	1,864	4
10.22	2,015	10	- 0.49%	9,817	20
10.21	2,025	10	+ 0.50%	7,773	16
10.18	2,015	10	- 0.49%	6,401	13
10.17	2,025	0	0.00%	3,355	7