일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,015	10	- 0.49%	32,708	66
03.13	2,025	0	0.00%	6,690	13
03.12	2,025	0	0.00%	2,859	6
03.11	2,025	0	0.00%	10,516	21
03.10	2,025	10	- 0.49%	240	0
03.07	2,035	5	- 0.25%	13,886	28
03.06	2,040	25	+ 1.24%	40,973	83
03.05	2,015	15	- 0.74%	21,292	43
03.04	2,030	10	- 0.49%	27,344	56
02.28	2,040	0	0.00%	4,155	8