일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 2,015 10 - 0.49% 32,708 66
03.13 2,025 0 0.00% 6,690 13
03.12 2,025 0 0.00% 2,859 6
03.11 2,025 0 0.00% 10,516 21
03.10 2,025 10 - 0.49% 240 0
03.07 2,035 5 - 0.25% 13,886 28
03.06 2,040 25 + 1.24% 40,973 83
03.05 2,015 15 - 0.74% 21,292 43
03.04 2,030 10 - 0.49% 27,344 56
02.28 2,040 0 0.00% 4,155 8