일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 2,015 | 10 | - 0.49% | 32,708 | 66 |
03.13 | 2,025 | 0 | 0.00% | 6,690 | 13 |
03.12 | 2,025 | 0 | 0.00% | 2,859 | 6 |
03.11 | 2,025 | 0 | 0.00% | 10,516 | 21 |
03.10 | 2,025 | 10 | - 0.49% | 240 | 0 |
03.07 | 2,035 | 5 | - 0.25% | 13,886 | 28 |
03.06 | 2,040 | 25 | + 1.24% | 40,973 | 83 |
03.05 | 2,015 | 15 | - 0.74% | 21,292 | 43 |
03.04 | 2,030 | 10 | - 0.49% | 27,344 | 56 |
02.28 | 2,040 | 0 | 0.00% | 4,155 | 8 |