일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 2,040 | 0 | 0.00% | 31,199 | 64 |
09.13 | 2,040 | 10 | - 0.49% | 13,404 | 27 |
09.12 | 2,050 | 10 | + 0.49% | 37,017 | 76 |
09.11 | 2,040 | 5 | - 0.24% | 37,180 | 76 |
09.10 | 2,045 | 5 | - 0.24% | 21,985 | 45 |
09.09 | 2,050 | 0 | 0.00% | 18,029 | 37 |
09.06 | 2,050 | 5 | - 0.24% | 61,590 | 126 |
09.05 | 2,055 | 5 | + 0.24% | 76,915 | 158 |
09.04 | 2,050 | 5 | - 0.24% | 19,067 | 39 |
09.03 | 2,055 | 0 | 0.00% | 43,791 | 90 |