일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,055	0	0.00%	9,728	20
10.28	2,055	5	+ 0.24%	14,721	30
10.25	2,050	5	- 0.24%	14,825	30
10.24	2,055	5	+ 0.24%	11,679	24
10.23	2,050	0	0.00%	28,489	58
10.22	2,050	5	- 0.24%	50,213	103
10.21	2,055	5	+ 0.24%	4,406	9
10.18	2,050	0	0.00%	13,814	28
10.17	2,050	10	- 0.49%	18,329	38
10.16	2,060	5	+ 0.24%	37,625	77