일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,055	0	0.00%	63,703	131
10.14	2,055	0	0.00%	6,335	13
10.11	2,055	5	- 0.24%	23,346	48
10.10	2,060	5	+ 0.24%	22,212	46
10.08	2,055	0	0.00%	28,396	58
10.07	2,055	5	+ 0.24%	20,234	42
10.04	2,050	0	0.00%	63,259	130
10.02	2,050	0	0.00%	21,073	43
09.30	2,050	0	0.00%	16,192	33
09.27	2,050	10	+ 0.49%	5,210	11