일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,040	0	0.00%	10,771	22
09.25	2,040	5	- 0.24%	11,458	23
09.24	2,045	0	0.00%	35,657	73
09.23	2,045	0	0.00%	12,874	26
09.20	2,045	5	+ 0.25%	55,315	113
09.19	2,040	0	0.00%	31,199	64