일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 2,040 | 0 | 0.00% | 5,706 | 12 |
02.26 | 2,040 | 0 | 0.00% | 1,352 | 3 |
02.25 | 2,040 | 5 | + 0.25% | 7,431 | 15 |
02.24 | 2,035 | 10 | + 0.49% | 6,013 | 12 |
02.21 | 2,025 | 10 | + 0.50% | 1,859 | 4 |
02.20 | 2,015 | 5 | - 0.25% | 913 | 2 |
02.19 | 2,020 | 5 | + 0.25% | 2,646 | 5 |
02.18 | 2,015 | 10 | - 0.49% | 655 | 1 |
02.17 | 2,025 | 5 | + 0.25% | 1,785 | 4 |
02.14 | 2,020 | 0 | 0.00% | 1,970 | 4 |