일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 2,040 0 0.00% 5,706 12
02.26 2,040 0 0.00% 1,352 3
02.25 2,040 5 + 0.25% 7,431 15
02.24 2,035 10 + 0.49% 6,013 12
02.21 2,025 10 + 0.50% 1,859 4
02.20 2,015 5 - 0.25% 913 2
02.19 2,020 5 + 0.25% 2,646 5
02.18 2,015 10 - 0.49% 655 1
02.17 2,025 5 + 0.25% 1,785 4
02.14 2,020 0 0.00% 1,970 4