일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,045	0	0.00%	9,849	20
08.29	2,045	5	- 0.24%	32,603	67
08.28	2,050	0	0.00%	51,523	106
08.27	2,050	5	- 0.24%	50,888	104
08.26	2,055	5	+ 0.24%	77,536	159
08.23	2,050	0	0.00%	143,507	294
08.22	2,050	0	0.00%	206,533	422
08.21	2,050	5	+ 0.24%	203,084	416
08.20	2,045	5	- 0.24%	123,159	252
08.19	2,050	5	- 0.24%	449,970	923