일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,040	0	0.00%	5,706	12
02.26	2,040	0	0.00%	1,352	3
02.25	2,040	5	+ 0.25%	7,431	15
02.24	2,035	10	+ 0.49%	6,013	12
02.21	2,025	10	+ 0.50%	1,859	4
02.20	2,015	5	- 0.25%	913	2
02.19	2,020	5	+ 0.25%	2,646	5
02.18	2,015	10	- 0.49%	655	1
02.17	2,025	5	+ 0.25%	1,785	4
02.14	2,020	0	0.00%	1,970	4