일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 2,020 0 0.00% 1,280 3
02.12 2,020 5 + 0.25% 7,669 15
02.11 2,015 0 0.00% 60,736 122
02.10 2,015 5 - 0.25% 2,507 5
02.07 2,020 5 + 0.25% 6,425 13
02.06 2,015 5 - 0.25% 2,513 5
02.05 2,020 5 - 0.25% 815 2
02.04 2,025 20 + 1.00% 8,326 17
02.03 2,005 5 - 0.25% 1,317 3
01.31 2,010 10 + 0.50% 5,678 11