일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,020	0	0.00%	1,280	3
02.12	2,020	5	+ 0.25%	7,669	15
02.11	2,015	0	0.00%	60,736	122
02.10	2,015	5	- 0.25%	2,507	5
02.07	2,020	5	+ 0.25%	6,425	13
02.06	2,015	5	- 0.25%	2,513	5
02.05	2,020	5	- 0.25%	815	2
02.04	2,025	20	+ 1.00%	8,326	17
02.03	2,005	5	- 0.25%	1,317	3
01.31	2,010	10	+ 0.50%	5,678	11