| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 2,000 | 20 | + 1.01% | 6,656 | 13 |
| 01.23 | 1,980 | 19 | - 0.95% | 15,469 | 31 |
| 01.22 | 1,999 | 6 | - 0.30% | 873 | 2 |
| 01.21 | 2,005 | 0 | 0.00% | 386 | 1 |
| 01.20 | 2,005 | 5 | + 0.25% | 1,854 | 4 |
| 01.17 | 2,000 | 5 | - 0.25% | 2,687 | 5 |
| 01.16 | 2,005 | 5 | - 0.25% | 540 | 1 |
| 01.15 | 2,010 | 5 | - 0.25% | 17,115 | 34 |
| 01.14 | 2,015 | 0 | 0.00% | 167 | 0 |
| 01.13 | 2,015 | 5 | + 0.25% | 10,113 | 20 |