| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 2,010 | 5 | - 0.25% | 5,689 | 11 |
| 01.09 | 2,015 | 18 | + 0.90% | 270 | 1 |
| 01.08 | 1,997 | 3 | - 0.15% | 392 | 1 |
| 01.07 | 2,000 | 0 | 0.00% | 2,114 | 4 |
| 01.06 | 2,000 | 5 | - 0.25% | 7,054 | 14 |
| 01.03 | 2,005 | 10 | + 0.50% | 6,994 | 14 |
| 01.02 | 1,995 | 22 | + 1.12% | 80 | 0 |
| 12.30 | 1,973 | 8 | + 0.41% | 7,770 | 15 |
| 12.27 | 1,965 | 3 | + 0.15% | 6,790 | 13 |
| 12.26 | 1,962 | 34 | - 1.70% | 56,775 | 112 |