일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 1,996 | 3 | - 0.15% | 1,833 | 4 |
12.23 | 1,999 | 1 | - 0.05% | 7,234 | 14 |
12.20 | 2,000 | 1 | + 0.05% | 13,273 | 27 |
12.19 | 1,999 | 6 | - 0.30% | 2,481 | 5 |
12.18 | 2,005 | 0 | 0.00% | 6,558 | 13 |
12.17 | 2,005 | 0 | 0.00% | 7,260 | 15 |
12.16 | 2,005 | 6 | + 0.30% | 2,816 | 6 |
12.13 | 1,999 | 6 | - 0.30% | 17,355 | 35 |
12.12 | 2,005 | 6 | + 0.30% | 12,193 | 24 |
12.11 | 1,999 | 1 | + 0.05% | 43,268 | 86 |