일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,996	3	- 0.15%	1,833	4
12.23	1,999	1	- 0.05%	7,234	14
12.20	2,000	1	+ 0.05%	13,273	27
12.19	1,999	6	- 0.30%	2,481	5
12.18	2,005	0	0.00%	6,558	13
12.17	2,005	0	0.00%	7,260	15
12.16	2,005	6	+ 0.30%	2,816	6
12.13	1,999	6	- 0.30%	17,355	35
12.12	2,005	6	+ 0.30%	12,193	24
12.11	1,999	1	+ 0.05%	43,268	86