일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 1,996 3 - 0.15% 1,833 4
12.23 1,999 1 - 0.05% 7,234 14
12.20 2,000 1 + 0.05% 13,273 27
12.19 1,999 6 - 0.30% 2,481 5
12.18 2,005 0 0.00% 6,558 13
12.17 2,005 0 0.00% 7,260 15
12.16 2,005 6 + 0.30% 2,816 6
12.13 1,999 6 - 0.30% 17,355 35
12.12 2,005 6 + 0.30% 12,193 24
12.11 1,999 1 + 0.05% 43,268 86