일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 1,998 9 + 0.45% 13,666 27
12.09 1,989 26 - 1.29% 22,513 45
12.06 2,015 10 - 0.49% 17,804 36
12.05 2,025 5 - 0.25% 7,936 16
12.04 2,030 0 0.00% 11,182 23
12.03 2,030 0 0.00% 1,746 4
12.02 2,030 0 0.00% 1,419 3
11.29 2,030 15 - 0.73% 12,411 25
11.28 2,045 0 0.00% 5,691 12
11.27 2,045 0 0.00% 6,171 13