일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,998	9	+ 0.45%	13,666	27
12.09	1,989	26	- 1.29%	22,513	45
12.06	2,015	10	- 0.49%	17,804	36
12.05	2,025	5	- 0.25%	7,936	16
12.04	2,030	0	0.00%	11,182	23
12.03	2,030	0	0.00%	1,746	4
12.02	2,030	0	0.00%	1,419	3
11.29	2,030	15	- 0.73%	12,411	25
11.28	2,045	0	0.00%	5,691	12
11.27	2,045	0	0.00%	6,171	13