일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 1,998 | 9 | + 0.45% | 13,666 | 27 |
12.09 | 1,989 | 26 | - 1.29% | 22,513 | 45 |
12.06 | 2,015 | 10 | - 0.49% | 17,804 | 36 |
12.05 | 2,025 | 5 | - 0.25% | 7,936 | 16 |
12.04 | 2,030 | 0 | 0.00% | 11,182 | 23 |
12.03 | 2,030 | 0 | 0.00% | 1,746 | 4 |
12.02 | 2,030 | 0 | 0.00% | 1,419 | 3 |
11.29 | 2,030 | 15 | - 0.73% | 12,411 | 25 |
11.28 | 2,045 | 0 | 0.00% | 5,691 | 12 |
11.27 | 2,045 | 0 | 0.00% | 6,171 | 13 |